Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCAB
BioAtla, Inc. Common Stock
$3,2290
+1,54%
$5,60M
$40,20K
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,4500
+1,40%
$5,55M
$77,52K
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
$0,90000
-1,64%
$5,49M
$57,60K
CODX
Co-Diagnostics, Inc. Common Stock
$1,3190
+4,68%
$5,45M
$412,43K
SLE
Super League Enterprise, Inc. Common Stock
$4,4800
-18,50%
$5,43M
$982,68K
MITQ
Moving iMage Technologies, Inc.
$0,54700
+3,21%
$5,43M
$3,42K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,22100
+3,76%
$5,40M
$89,14K
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,1090
-2,83%
$5,39M
$11,63K
XAIR
Beyond Air, Inc. Common Stock
$5,8800
+2,62%
$5,36M
$7,01K
TWAV
TaoWeave, Inc. Common Stock
$1,3500
+6,30%
$5,35M
$4,26K
APVO
Aptevo Therapeutics Inc
$3,0330
+4,59%
$5,31M
$10,35K
MTR
Mesa Royalty Trust
$2,7550
+0,00%
$5,31M
$1,54K
HIHO
Highway Holdings Ltd
$0,96100
-3,90%
$5,27M
$33,10K
MLEC
Moolec Science SA Ordinary Shares
$6,8300
-4,60%
$5,26M
$2,41K
BOXL
Boxlight Corporation Class A Common Stock
$6,4700
-14,50%
$5,24M
$107,24K