Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SSM
Sono Group N.V. Ordinary Shares
$2,6400
+3,13%
$6,03M
$8,76K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$2,7300
+13,75%
$5,97M
$827,88K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$1,0050
-0,50%
$5,97M
$488,75K
AUUD
Auddia Inc. Common Stock
$1,0250
-5,96%
$5,95M
$600,36K
NCNA
NuCana plc American Depositary Share
$1,5650
+2,96%
$5,95M
$26,67K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0800
-3,57%
$5,93M
$408,34K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2,1000
+0,48%
$5,89M
$4,48K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,4800
+0,87%
$5,89M
$19,72K
TGL
Treasure Global Inc. Common Stock
$2,9300
+9,74%
$5,88M
$5,86M
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,39060
+14,55%
$5,87M
$147,69K
PMCB
PharmaCyte Biotech, Inc. Common Stock
$0,52910
+0,95%
$5,87M
$54,82K
PULM
Pulmatrix, Inc. Common Stock
$1,5900
+2,58%
$5,84M
$7,82K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2,6200
-2,24%
$5,78M
$46,68K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,4800
+28,70%
$5,77M
$61,75M