Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SSM
Sono Group N.V. Ordinary Shares
€2,2609
+3,13%
€5,16M
€7,50K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
€2,3380
+13,75%
€5,11M
€682,00K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
€0,86068
-0,50%
€5,11M
€374,77K
AUUD
Auddia Inc. Common Stock
€0,87781
-5,96%
€5,09M
€491,23K
NCNA
NuCana plc American Depositary Share
€1,3403
+2,96%
€5,09M
€22,84K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
€0,92491
-3,57%
€5,08M
€336,63K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
€1,7984
+0,48%
€5,04M
€3,83K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
€2,9803
+0,87%
€5,04M
€14,83K
TGL
Treasure Global Inc. Common Stock
€2,5093
+9,74%
€5,03M
€4,93M
TANH
Tantech Holdings Ltd. Class A Common Shares
€0,33451
+14,55%
€5,03M
€121,59K
PMCB
PharmaCyte Biotech, Inc. Common Stock
€0,45312
+0,95%
€5,03M
€46,95K
PULM
Pulmatrix, Inc. Common Stock
€1,3617
+2,58%
€5,00M
€5,63K
NOTV
Inotiv, Inc. Common Stock
€0,068341
-0,13%
€4,96M
€13,54M
GMM
Global Mofy AI Limited Class A Ordinary Shares
€2,2438
-2,24%
€4,95M
€37,17K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
€1,2418
+26,09%
€4,94M
€52,45M