Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GP
GreenPower Motor Company Inc. Common Shares
$1,6250
+1,56%
$11,33M
$248,55K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5,6550
+0,44%
$11,26M
$15,17K
MMA
Mixed Martial Arts Group Limited
$0,39700
+2,03%
$11,25M
$38,43K
TPET
Trio Petroleum Corp.
$0,21200
-16,60%
$11,24M
$1,78M
INTS
Intensity Therapeutics, Inc. Common stock
$4,2650
+1,31%
$11,24M
$4,31K
MODD
Modular Medical, Inc. Common Stock
$3,2750
+8,09%
$11,20M
$422,86K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,1250
-1,32%
$11,04M
$35,69K
QH
Quhuo Limited American Depository Shares
$4,3310
-1,57%
$11,03M
$155,22K
OBAI
Our Bond, Inc. Common Stock
$0,33100
+0,70%
$11,02M
$305,78K
TOVX
Theriva Biologics, Inc.
$0,23100
+2,44%
$11,01M
$687,79K
AIMD
Ainos, Inc. Common Stock
$1,4450
+3,21%
$11,00M
$20,39K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,2480
-2,26%
$10,98M
$66,63K
SKK
SKK Holdings Limited Class A Ordinary Shares
$5,6360
+34,19%
$10,94M
$7,54M
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$4,1600
-6,31%
$10,92M
$38,72K
JBDI
JBDI Holdings Limited Ordinary Shares
$1,3370
-2,41%
$10,92M
$1,56K