Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PSQH
PSQ Holdings, Inc.
$4,0810
-2,60%
$12,04M
$83,48K
CETY
Clean Energy Technologies, Inc. Common Stock
$0,96300
+1,88%
$11,98M
$6,55K
EDUC
Educational Development Corp
$1,3750
+0,37%
$11,84M
$71,63K
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary Shares
$4,7600
-4,23%
$11,82M
$13,37K
PMNT
Perfect Moment Ltd.
$0,17600
+76,00%
$11,80M
$3,82M
GYRO
Gyrodyne, LLC Common Stock
$5,4690
-0,20%
$11,78M
$7,000
CISO
CISO Global, Inc. Common Stock
$0,25200
-1,41%
$11,78M
$54,10K
BIVI
BioVie, Inc. Common Stock
$1,2430
+28,93%
$11,76M
$28,18M
BANL
CBL International Limited Class B Ordinary Shares
$12,8940
-4,84%
$11,68M
$21,75K
SNTI
Senti Biosciences Holdings, Inc. Common Stock
$0,47300
+9,97%
$11,68M
$162,50K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,5400
-1,93%
$11,68M
$20,53K
PETZ
TDH Holdings, Inc. Common Shares
$1,2200
+6,09%
$11,66M
$14,82K
VTGN
Vistagen Therapeutics, Inc. Common Stock
$0,24600
+1,65%
$11,59M
$224,19K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
$2,1790
+8,41%
$11,55M
$8,87K
WVVI
Willamette Valley Vineyards
$2,3200
+4,39%
$11,51M
$1,95K