Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KSCP
Knightscope, Inc. Class A Common Stock
$1,4450
+0,35%
$29,81M
$269,71K
BATL
Battalion Oil Corporation
$1,3750
-3,85%
$29,72M
$2,04M
BCTX
Briacell Therapeutics Corp. Common Shares
$3,7800
+7,08%
$29,66M
$107,85K
MLCI
Mount Logan Capital Inc. Common Stock
$3,1000
-0,32%
$29,65M
$29,23K
RMTI
Rockwell Medical, Inc. (DE) Common Stock
$7,4690
-0,68%
$29,64M
$955,00
NAMI
Jinxin Technology Holding Company American Depositary Shares
$2,9250
+3,72%
$29,41M
$37,51K
BRFH
Barfresh Food Group Inc. Common Stock
$1,3050
+0,39%
$29,38M
$1,44K
GNS
Genius Group Limited
$0,15900
+4,61%
$28,94M
$674,64K
ATCH
AtlasClear Holdings, Inc.
$0,19400
+1,09%
$28,83M
$266,59K
FKWL
Franklin Wireless Corp. Common Stock
$2,4350
+0,62%
$28,75M
$3,77K
KYNB
Kyntra Bio, Inc. Common Stock
$7,1000
+1,28%
$28,74M
$6,30K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
$1,5870
-18,20%
$28,69M
$526,52K
CIF
MFS Intermediate High Income Fund
$1,6000
+0,00%
$28,64M
$61,78K
UCL
uCloudlink Group Inc. American Depositary Shares
$0,39600
-19,20%
$28,57M
$1,51M
SUUN
PowerBank Corporation Common Stock
$1,4400
+0,00%
$28,45M
$5,91M