Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NGS
Natural Gas Services Group, Inc.
$35,4350
+0,61%
$473,62M
$13,93K
BLSM
BlossomHill Therapeutics, Inc. Common Stock
$16,4000
+1,42%
$472,27M
$4,87K
FFA
First Trust Enhanced Equity Income Fund.
$23,3500
-0,26%
$471,71M
$395,00
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4500
-0,09%
$471,56M
$74,00
EVH
Evolent Health, Inc Class A Common Stock
$4,5700
-0,22%
$471,45M
$108,77K
ITRG
Integra Resources Corp.
$2,7850
-1,59%
$471,24M
$575,35K
IBEX
IBEX Limited Common Shares
$36,3440
+1,61%
$470,35M
$5,10K
ASTL
Algoma Steel Group Inc. Common Shares
$4,4750
-6,58%
$470,19M
$304,42K
FRBA
First Bank
$18,1390
+0,11%
$469,08M
$4,58K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1800
+0,10%
$468,32M
$3,000
CBAN
Colony Bankcorp Inc.
$21,2700
-0,79%
$467,07M
$18,29K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,5940
-0,67%
$466,52M
$5,000
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K
CZNC
Citizens & Northern Corporation
$25,3500
-0,90%
$465,40M
$2,21K
LZM
Lifezone Metals Limited
$3,8940
-3,85%
$465,16M
$12,70K