Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZKH
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2,9000
+0,00%
$458,71M
$165,25K
KIO
KKR INCOME OPPORTUNITIES FUND
$11,0300
+0,09%
$457,80M
$113,90K
AIRJ
AirJoule Technologies Corporation Class A Common Stock
$5,2700
-0,94%
$457,57M
$1,68M
QTTB
Q32 Bio Inc. Common Stock
$15,8400
+3,60%
$457,55M
$264,74K
ALTI
AlTi Global, Inc. Class A Common Stock
$4,0000
+2,56%
$457,37M
$69,92K
PRLD
Prelude Therapeutics Incorporated
$5,7800
+0,52%
$457,27M
$420,18K
VVR
Invesco Senior Income Trust
$2,9400
+0,34%
$457,15M
$659,90K
LXFR
Luxfer Holdings PLC Ordinary Shares
$17,1100
+0,06%
$457,04M
$149,98K
SGHT
Sight Sciences, Inc. Common Stock
$8,4700
+3,04%
$456,12M
$464,29K
NRC
NRC Health Common Stock
$21,9600
-0,23%
$455,88M
$104,71K
NBB
Nuveen Taxable Municipal Income Fund
$15,4300
+0,78%
$455,61M
$54,74K
CAL
Caleres Inc
$13,7400
+6,35%
$455,14M
$413,61K
ACTG
Acacia Research Corporation
$4,5500
-2,57%
$454,75M
$202,57K
CD
Chaince Digital Holdings Inc. Ordinary Shares
$3,4500
-5,48%
$454,31M
$249,88K
LRMR
Larimar Therapeutics, Inc. Common Stock
$4,2450
+4,56%
$453,96M
$1,23M