Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPSC
Century Therapeutics, Inc. Common Stock
$2,2750
+1,11%
$405,79M
$579,84K
INDP
Indaptus Therapeutics, Inc. Common Stock
$3,9300
-12,70%
$405,40M
$301,07K
DCTH
Delcath Systems Inc
$11,7050
-1,89%
$404,59M
$582,71K
NEWT
NewtekOne, Inc. Common Stock
$13,9100
+2,20%
$404,02M
$382,60K
IIIV
i3 Verticals, Inc. Class A Common Stock
$19,8500
-0,55%
$403,11M
$781,11K
CLPT
ClearPoint Neuro, Inc. Common Stock
$17,7800
+5,77%
$403,05M
$2,08M
LSAK
Lesaka Technologies, Inc. Common Stock
$4,5300
-0,44%
$402,96M
$57,59K
BBW
Build-A-Bear Workshop, Inc.
$32,3700
+2,44%
$402,82M
$696,98K
GTN
Gray Media, Inc.
$3,7900
+1,61%
$402,73M
$3,51M
ALIT
Alight, Inc.
$0,56410
-5,26%
$402,45M
$38,81M
BGR
Blackrock Energy and Resources Trust
$14,6200
-2,27%
$402,20M
$225,71K
NC
NACCO Industries, Inc.
$49,8700
+1,05%
$402,14M
$21,62K
VMD
Viemed Healthcare, Inc. Common Shares
$10,6500
+1,14%
$400,61M
$324,72K
MNPR
Monopar Therapeutics Inc. Common Stock
$67,1850
+4,34%
$400,40M
$128,09K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$6,6700
+2,14%
$400,15M
$3,59M