Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$9,9790
+0,02%
$433,56M
$2,00K
CGC
Canopy Growth Corporation Common Shares
$1,0450
+5,59%
$432,70M
$7,30M
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$9,9900
+0,05%
$432,28M
$333,26K
EVN
Eaton Vance Municipal Income Trust
$10,8800
+1,21%
$431,39M
$91,64K
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10,0000
+0,15%
$430,81M
$1,27K
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10,0400
-0,05%
$430,81M
$661,00
TITN
Titan Machinery Inc.
$17,7450
+0,25%
$430,62M
$150,46K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$14,7900
+0,00%
$430,09M
$352,34K
CNCK
Coincheck Group N.V. Ordinary Shares
$2,0550
+2,24%
$429,00M
$15,83K
AUTL
Autolus Therapeutics plc American Depositary Share
$2,5400
+10,92%
$428,49M
$7,83M
STRZ
Starz Entertainment Corp. Common Shares
$27,1700
+6,38%
$428,27M
$213,97K
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED
$20,9000
+0,67%
$427,39M
$31,84K
ASIX
AdvanSix Inc.
$17,0500
+2,96%
$427,15M
$310,10K
PRTH
Priority Technology Holdings, Inc.
$5,6400
+0,54%
$427,04M
$672,92K