Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PXED
Phoenix Education Partners, Inc.
R$144,70
+2,50%
R$5,04B
R$434,11K
THFF
First Financial Corporation Common Stock
R$409,13
-3,61%
R$5,03B
R$537,17K
MPB
Mid Penn Bancorp, Inc.
R$192,49
-2,65%
R$5,03B
R$438,46K
PDX
PIMCO Dynamic Income Strategy Fund
R$113,39
+0,46%
R$5,02B
R$517,48K
SMPL
The Simply Good Foods Company Common Stock
R$59,4713
+4,38%
R$5,02B
R$14,20M
BBDC
Barings BDC, Inc.
R$48,9794
+0,43%
R$5,01B
R$2,92M
BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
R$66,6910
+2,15%
R$5,01B
R$993,44K
TRST
Trustco Bank Corp NY
R$293,56
-1,43%
R$5,00B
R$835,82K
RJET
Republic Airways Holdings Inc. Common Stock
R$99,5690
-3,67%
R$4,99B
R$438,45K
KRT
Karat Packaging Inc. Common Stock
R$249,78
+0,44%
R$4,99B
R$529,49K
BTGO
BitGo Holdings, Inc.
R$32,8261
+17,25%
R$4,99B
R$18,55M
BUR
Burford Capital Limited
R$22,4900
+4,59%
R$4,99B
R$7,31M
GLAS
Glass House Brands Inc.
R$51,1817
+5,28%
R$4,98B
R$1,83M
CSTL
Castle Biosciences, Inc. Common Stock
R$168,05
+11,45%
R$4,98B
R$2,34M
FMNB
Farmers National Banc Corp
R$81,3121
-2,28%
R$4,96B
R$2,36M