Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PXED
Phoenix Education Partners, Inc.
€23,4400
+0,00%
€837,49M
€79,44K
THFF
First Financial Corporation Common Stock
€70,4150
-0,09%
€836,23M
€63,13K
MPB
Mid Penn Bancorp, Inc.
€32,8143
-0,05%
€835,50M
€58,92K
PDX
PIMCO Dynamic Income Strategy Fund
€18,7400
+0,00%
€834,72M
€92,08K
SMPL
The Simply Good Foods Company Common Stock
€9,4605
+0,00%
€834,59M
€837,44K
BBDC
Barings BDC, Inc.
€8,0979
+0,00%
€833,46M
€0,8624
BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
€10,8404
+0,00%
€832,36M
€133,94K
TRST
Trustco Bank Corp NY
€49,4371
-0,03%
€830,42M
€83,05K
RJET
Republic Airways Holdings Inc. Common Stock
€17,1359
-0,15%
€829,75M
€75,61K
KRT
Karat Packaging Inc. Common Stock
€41,2486
-0,10%
€829,54M
€63,40K
BTGO
BitGo Holdings, Inc.
€4,7087
+1,30%
€829,49M
€2,84K
BUR
Burford Capital Limited
€3,5703
+0,00%
€829,43M
€968,61K
GLAS
Glass House Brands Inc.
€8,1928
+1,50%
€828,33M
€235,04K
CSTL
Castle Biosciences, Inc. Common Stock
€24,9924
-0,17%
€828,05M
€327,04K
FMNB
Farmers National Banc Corp
€13,8200
+0,03%
€825,18M
€254,44K