Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TLX
Telix Pharmaceuticals Limited American Depositary Shares
$12,1100
+1,94%
$4,05B
$64,94K
CAAP
Corporacion America Airports S.A.
$23,2950
+1,33%
$4,04B
$217,87K
CVBF
CVB Financial Corp
$22,5750
-2,02%
$4,04B
$897,81K
INDB
Independent Bank Corp/MA
$83,4160
-2,25%
$4,04B
$169,22K
DNLI
Denali Therapeutics Inc. Common Stock
$25,6550
+5,53%
$4,03B
$572,11K
DAVE
Dave Inc. Class A Common Stock
$356,36
+6,97%
$4,03B
$226,20K
SEB
Seaboard Corporation
$4413,62
-1,72%
$4,02B
$29,28K
ADPT
Adaptive Biotechnologies Corporation Common Stock
$25,6120
+4,28%
$4,01B
$1,37M
LIF
Life360, Inc. Common Stock
$43,9500
-5,97%
$4,00B
$704,65K
SXI
Standex International Corporation
$314,12
-2,11%
$4,00B
$51,46K
PFSI
PennyMac Financial Services, Inc. Common Stock
$77,1870
+2,51%
$3,99B
$268,96K
SLG
SL Green Realty Corp.
$57,4950
+1,15%
$3,99B
$587,64K
CSTM
Constellium SE Class A Ordinary shares
$26,6030
-4,97%
$3,99B
$1,98M
LMND
Lemonade, Inc.
$51,1050
+1,97%
$3,99B
$529,40K
WSC
WillScot Holdings Corporation Class A Common Stock
$22,6100
-1,05%
$3,99B
$1,31M