Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TLX
Telix Pharmaceuticals Limited American Depositary Shares
$12,0550
+1,47%
$4,05B
$54,51K
CAAP
Corporacion America Airports S.A.
$23,1800
+0,83%
$4,04B
$148,33K
CVBF
CVB Financial Corp
$22,6450
-1,71%
$4,04B
$540,21K
INDB
Independent Bank Corp/MA
$83,9920
-1,58%
$4,04B
$98,25K
DNLI
Denali Therapeutics Inc. Common Stock
$25,3080
+4,11%
$4,03B
$370,55K
DAVE
Dave Inc. Class A Common Stock
$347,06
+4,18%
$4,03B
$129,54K
SEB
Seaboard Corporation
$4421,12
-1,56%
$4,02B
$21,63K
ADPT
Adaptive Biotechnologies Corporation Common Stock
$25,2780
+2,92%
$4,01B
$1,03M
LIF
Life360, Inc. Common Stock
$43,6450
-6,61%
$4,00B
$430,39K
SXI
Standex International Corporation
$315,74
-1,60%
$4,00B
$37,08K
PFSI
PennyMac Financial Services, Inc. Common Stock
$78,2350
+3,90%
$3,99B
$152,07K
SLG
SL Green Realty Corp.
$57,4130
+1,01%
$3,99B
$444,19K
CSTM
Constellium SE Class A Ordinary shares
$27,3500
-2,29%
$3,99B
$903,36K
LMND
Lemonade, Inc.
$50,9300
+1,62%
$3,99B
$377,81K
WSC
WillScot Holdings Corporation Class A Common Stock
$22,8700
+0,09%
$3,99B
$791,91K