Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPXD
Xtrackers S&P 500 Diversified Sector Weight ETF
$30,2590
+2,10%
--
$17,00
SPXE
ProShares S&P 500 Ex-Energy ETF
$82,8270
+0,43%
--
$26,00
SPXL
Direxion Daily S&P 500 Bull 3x ETF
$293,03
+1,44%
--
$544,52K
SPXN
ProShares S&P 500 Ex-Financials ETF
$84,2950
+0,47%
--
$13,00
SPXS
Direxion Daily S&P 500 Bear 3x ETF
$24,2140
-1,45%
--
$3,89M
SPXT
ProShares S&P 500 Ex-Technology ETF
$113,17
+1,10%
--
$2,07K
SPXU
ProShares UltraPro Short S&P 500
$33,9450
-1,41%
--
$2,94M
SPXV
ProShares S&P 500 Ex-Health Care ETF
$84,2690
+0,33%
--
$23,00
SPY
State Street SPDR S&P 500 ETF Trust
$771,08
+0,47%
--
$9,06M
SPYA
Twin Oak Endure ETF
$30,8690
+0,38%
--
$7,000
SPYC
Simplify US Equity PLUS Convexity ETF
$47,0640
+0,52%
--
$205,00
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
$50,6750
+1,51%
--
$406,32K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$120,74
-0,13%
--
$1,41M
SPYH
NEOS S&P 500 Hedged Equity Income ETF
$56,8650
+0,13%
--
$350,00
SPYI
NEOS S&P 500 High Income ETF
$53,6650
-0,69%
--
$1,26M