Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QIG
WisdomTree U.S. Corporate Bond Fund
$43,5474
+0,11%
--
$392,00
QINT
American Century Quality Diversified International ETF
$72,4250
-1,05%
--
$37,78K
QIS
Simplify Multi-QIS Alternative ETF
$10,7794
+0,04%
--
$42,00
QJUN
FT Vest Growth-100 Buffer ETF - June
$33,4600
-1,06%
--
$57,43K
QLC
FlexShares US Quality Large Cap Index Fund
$92,7500
-0,55%
--
$52,96K
QLD
ProShares Ultra QQQ
$90,6500
-3,40%
--
$3,87M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$41,7500
-1,86%
--
$64,18K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$46,3600
+0,13%
--
$61,59K
QLTI
GMO International Quality ETF
$27,4742
-0,53%
--
$6,58K
QLTY
GMO U.S. Quality ETF
$42,7400
-0,23%
--
$280,81K
QLV
FlexShares US Quality Low Volatility Index Fund
$79,8700
+0,49%
--
$13,04K
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
$34,4819
-0,12%
--
$106,00
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
$33,1152
-2,18%
--
$12,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,7000
+0,10%
--
$29,05K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,6499
-0,50%
--
$8,27K