Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIB
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
$81,8290
+2,36%
$19,02B
$160,41K
SN
SharkNinja, Inc.
$141,07
+5,63%
$18,93B
$707,73K
LNT
Alliant Energy Corporation Common Stock
$73,5270
+0,97%
$18,88B
$720,92K
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$14,9650
-3,58%
$18,79B
$1,74M
H
Hyatt Hotels Corporation
$202,69
+0,40%
$18,77B
$349,05K
AMCR
Amcor plc Ordinary Shares
$41,5700
+1,96%
$18,77B
$1,48M
CX
Cemex S.A.B. de C.V.
$12,8550
+2,02%
$18,72B
$1,06M
TU
Telus Corporation
$11,4850
-1,50%
$18,54B
$1,99M
NVMI
Nova Ltd. Ordinary Shares
$576,81
+4,04%
$18,54B
$171,65K
GPN
Global Payments, Inc.
$66,7390
+0,57%
$18,52B
$811,78K
GIS
General Mills, Inc.
$33,5250
+0,50%
$18,41B
$3,30M
APG
APi Group Corporation
$42,4150
+1,45%
$18,34B
$786,42K
FTV
Fortive Corporation
$60,5130
-0,28%
$18,33B
$821,53K
SMCI
Super Micro Computer, Inc. Common Stock
$30,6360
+10,28%
$18,31B
$33,35M
NXT
Nextpower Inc. Class A Common Stock
$124,71
+1,14%
$18,31B
$867,59K