Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VCIG
VCI Global Limited Ordinary Share
€0,21120
-0,45%
€2,25M
€31,86K
HKIT
Hitek Global Inc. Class A Ordinary Share
€2,6907
+2,30%
€2,25M
€18,69K
NCPL
Netcapital Inc. Common Stock
€0,19171
-2,50%
€2,24M
€8,31K
BNBX
BNB Plus Corp. Common Stock
€0,13626
+17,04%
€2,23M
€3,92M
SBEV
Splash Beverage Group, Inc.
€0,33116
-3,69%
€2,22M
€3,83K
ARTL
Artelo Biosciences, Inc. Common Stock
€0,63421
+0,75%
€2,20M
€1,16K
ATPC
Agape ATP Corporation Common Stock
€2,0999
-0,61%
€2,20M
€1,39K
SPRC
SciSparc Ltd. Ordinary Shares
€6,0627
+7,99%
€2,17M
€55,19
HCTI
Healthcare Triangle, Inc. Common Stock
€0,92708
+0,47%
€2,16M
€4,81K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
€3,3634
-0,51%
€2,13M
€996,93
OGEN
Oragenics Inc.
€0,47087
+0,00%
€2,08M
€33,90K
VSME
VS Media Holdings Limited Class A Ordinary Shares
€1,0521
-1,61%
€2,08M
€2,49K
GNPX
Genprex, Inc. Common Stock
€3,4237
+0,51%
€2,05M
€4,19K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
€5,2520
+82,34%
€2,03M
€451,86K
LMFA
LM Funding America, Inc. Common Stock
€2,2422
+0,00%
€1,97M
€783,56K