Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FORA
Forian Inc. Common Stock
$2.1700
+0.00 %
--
$87.65K
FRMEP
First Merchants Corporation Depository Shares
$25.6000
+1.91 %
--
$11.26K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.2000
-0.44 %
--
$13.86K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$24.9490
-0.12 %
--
$29.27K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.6200
+0.20 %
--
$8.71K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23.8740
+0.10 %
--
$14.47K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24.8550
-0.42 %
--
$3.58K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$24.9800
-0.64 %
--
$1.45K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.0950
-0.22 %
--
$10.00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2490
+0.00 %
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.7000
+0.20 %
--
$354.00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21.6740
-2.37 %
--
$4.68K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.12000
-25.00 %
--
$700.00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.2000
-0.24 %
--
$22.66K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.5000
-0.41 %
--
$17.06K