أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.12800‏‏$‏
‏‎‎-20.00‎%‎‏
--
‏‎‏‎300.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.2000‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎13.75‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.7400‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎7.59‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎20.0100‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎5.87‏K‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎25.2400‏‏$‏
‏‎+1.08‎%‎‏
--
‏‎‏‎1.91‏K‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎21.8300‏‏$‏
‏‎+0.65‎%‎‏
--
‏‎‏‎4.26‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎26.4550‏‏$‏
‏‎+2.11‎%‎‏
--
‏‎‏‎2.68‏K‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.1490‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎2.04‏K‏$‏
JMG
JM Group Limited
‏‎‏‎6.5400‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎18.1700‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎3.95‏K‏$‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎20.9000‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎7.57‏K‏$‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.40750‏‏$‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎4.29‏M‏$‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎21.0300‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎26.99‏K‏$‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎23.7700‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎70.74‏K‏$‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎20.9900‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎11.28‏K‏$‏