Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
STRT
Strattec Security Corp
$82,4650
+0,84%
$341,30M
$1,80K
PMTS
CPI Card Group Inc. Common Stock
$28,0050
+0,85%
$340,96M
$1,12K
ZTR
Virtus Total Return Fund Inc.
$6,7650
+0,07%
$340,95M
$6,86K
BKT
BlackRock Income Trust Inc.
$10,4150
-0,24%
$340,73M
$6,85K
BCML
BayCom Corp Common Stock
$31,2970
+0,63%
$340,59M
$1,40K
TSSI
TSS, Inc. Common Stock
$9,2540
-1,97%
$339,97M
$100,02K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$14,5000
+0,00%
$339,74M
$97,00
PPHC
Public Policy Holding Company, Inc. Common Stock
$10,6100
+3,61%
$339,63M
$21,37K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5550
+0,14%
$339,50M
$14,77K
BRBS
Blue Ridge Bankshares, Inc.
$3,9550
-0,13%
$339,02M
$128,80K
SMWB
Similarweb Ltd.
$8,6000
+0,35%
$339,01M
$11,53K
VGZ
Vista Gold Corp.
$2,4300
+6,58%
$338,65M
$107,83K
FTW
Presidio Production Company
$11,4860
+1,74%
$337,73M
$419,00
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10,0010
-0,49%
$337,57M
$3,000
FVCB
FVCBankcorp, Inc. Common Stock
$18,9090
+0,26%
$337,07M
$663,00