Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GP
GreenPower Motor Company Inc. Common Shares
€1,4609
+5,94%
€9,76M
€59,80K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
€4,6586
-4,00%
€9,71M
€311,14
MMA
Mixed Martial Arts Group Limited
€0,35338
+5,37%
€9,70M
€13,10K
TPET
Trio Petroleum Corp.
€0,18014
-17,80%
€9,69M
€500,18K
INTS
Intensity Therapeutics, Inc. Common stock
€3,6803
+1,43%
€9,69M
€917,06
MODD
Modular Medical, Inc. Common Stock
€2,9805
+14,13%
€9,65M
€55,46K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
€1,0041
+2,19%
€9,51M
€6,64K
QH
Quhuo Limited American Depository Shares
€3,4959
-7,82%
€9,51M
€120,33K
OBAI
Our Bond, Inc. Common Stock
€0,28443
+0,40%
€9,50M
€98,47K
TOVX
Theriva Biologics, Inc.
€0,19565
+0,67%
€9,49M
€57,61K
AIMD
Ainos, Inc. Common Stock
€1,2205
+1,14%
€9,48M
€5,56K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
€1,9384
-2,22%
€9,47M
€10,59K
SKK
SKK Holdings Limited Class A Ordinary Shares
€4,6310
+27,93%
€9,43M
€2,17M
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
€3,6786
-3,87%
€9,41M
€10,29K
JBDI
JBDI Holdings Limited Ordinary Shares
€1,1920
+0,95%
€9,41M
€270,63