Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FGMC
FG Merger II Corp. Common stock
€8,6629
-3,59 %
€92,51M
€38,02K
CRGO
Freightos Limited Ordinary shares
€1,2999
-0,67 %
€92,43M
€17,73K
FTLF
FitLife Brands, Inc. Common Stock
€9,7360
-0,98 %
€92,33M
€27,39K
QTEX
QTREX Quantum Ltd. Ordinary Shares
€1,7622
+0,50 %
€92,23M
€39,80M
PBHC
Pathfinder Bancorp Inc
€13,7490
-6,58 %
€92,07M
€25,42K
PROV
Provident Financial Hldgs
€14,7872
+0,65 %
€91,87M
€9,58K
FLL
Full House Resorts, Inc.
€2,4951
-0,69 %
€91,11M
€122,57K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
€11,2191
+1,66 %
€91,02M
€40,83K
SFBC
Sound Financial Bancorp, Inc.
€38,2896
+0,14 %
€90,96M
€17,70K
TTEC
TTEC Holdings, Inc. Common Stock
€1,8713
+0,23 %
€90,84M
€1,11M
RISE
Pictet Emerging Markets Rising Economies ETF
€16,1909
-0,06 %
€90,63M
€1,95K
CBUS
Cibus, Inc. Class A Common Stock
€1,1690
-1,47 %
€90,56M
€705,09K
ERH
Allspring Utilities and High Income Fund
€10,2245
+0,00 %
€90,30M
€10,15K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
€9,0590
+0,04 %
€90,20M
€77,19K
PCF
High Income Securities Fund
€4,8069
+0,00 %
€89,96M
€72,43K