Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CBRE
CBRE GROUP, INC.
$147,30
-0,45%
$42,68B
$957,26K
PRU
Prudential Financial, Inc.
$124,54
-0,02%
$42,34B
$1,05M
A
Agilent Technologies Inc.
$146,14
-1,56%
$41,86B
$1,79M
WCN
Waste Connections, Inc.
$165,53
+0,32%
$41,59B
$835,31K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
$90,5700
-3,99%
$41,52B
$2,16M
KB
KB Financial Group Inc
$117,68
-2,19%
$41,37B
$157,98K
CMG
Chipotle Mexican Grill, Inc.
$33,5000
-0,77%
$41,30B
$10,92M
VIK
Viking Holdings Ltd
$98,0000
-1,86%
$41,29B
$3,51M
YUM
Yum! Brands, Inc.
$146,25
+0,77%
$41,02B
$1,15M
MSCI
MSCI, Inc.
$560,00
+1,69%
$40,93B
$576,63K
WAT
Waters Corp
$401,25
-1,59%
$40,88B
$565,27K
DHI
D.R. Horton Inc.
$145,74
-1,75%
$40,78B
$1,26M
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$31,9500
+0,16%
$40,63B
$813,11K
ONC
BeOne Medicines Ltd. American Depositary Shares
$369,11
+1,82%
$40,61B
$392,40K
UAL
United Airlines Holdings, Inc. Common Stock
$118,71
-2,90%
$40,61B
$2,17M