Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
USGO
U.S. GoldMining Inc. Common stock
$8,7500
+0,34 %
$122,25M
$49,19K
MB
MasterBeef Group Ordinary Shares
$5,8050
+7,90 %
$121,80M
$2,89K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$17,2700
+0,00 %
$121,40M
$35,61K
GNLX
Genelux Corporation Common Stock
$2,6000
+0,00 %
$121,06M
$333,12K
TLYS
Tilly's Inc.
$3,7800
+3,00 %
$121,03M
$2,000
JFIN
Jiayin Group Inc. American Depositary Shares
$2,3100
-0,86 %
$120,88M
$36,04K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$2,0600
+0,00 %
$120,65M
$426,85K
ULBI
Ultralife Corporation
$7,1250
+0,21 %
$120,30M
$24,72K
FONR
Fonar Corporation
$19,1000
+0,05 %
$120,25M
$606,76K
TGEN
Tecogen Inc.
$3,5000
+0,00 %
$119,97M
$225,67K
SDHC
Smith Douglas Homes Corp.
$13,0000
-3,42 %
$119,92M
$1,000
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,9000
+0,26 %
$119,88M
$10,00
SFBC
Sound Financial Bancorp, Inc.
$47,2250
+0,46 %
$119,85M
$5,43K
UNB
Union Bankshares, Inc
$24,1500
+0,00 %
$119,83M
$6,29K
PSIG
PS International Group Ltd. Ordinary Shares
$1,5600
-1,89 %
$119,78M
$12,40K