Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.0000
-0.08 %
--
$52.53K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.7800
+0.37 %
--
$6.28K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.9700
+0.16 %
--
$6.02K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.6700
+0.00 %
--
$33.12K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.9800
+0.10 %
--
$2.28K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.1300
+0.04 %
--
$4.05K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.4000
+0.08 %
--
$9.43K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15.7000
+0.19 %
--
$28.52K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9.6400
-0.31 %
--
$64.62K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11.1500
+0.59 %
--
$36.95K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13.8800
-0.29 %
--
$47.41K
BPRE
Bluerock Private Real Estate Fund
$12.0778
+0.65 %
--
$508.99K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.4000
+0.24 %
--
$20.45K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.9400
-0.43 %
--
$3.07K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.3500
-0.06 %
--
$24.31K