Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0450
+0,10%
--
$19,14K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,7250
+0,08%
--
$1,99K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0410
+0,45%
--
$2,21K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6650
-0,02%
--
$17,97K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9700
+0,00%
--
$11,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1110
-0,04%
--
$801,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3900
+0,04%
--
$6,11K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,6650
-0,03%
--
$8,99K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,5900
-0,83%
--
$21,84K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,0650
-0,18%
--
$11,67K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,8840
-0,26%
--
$22,89K
BPRE
Bluerock Private Real Estate Fund
$12,1900
+1,58%
--
$139,33K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,5380
+1,09%
--
$10,04K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14,0000
+0,00%
--
$1,08K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,3750
+0,10%
--
$6,23K