أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 152.76R$ | +1.50% | 824.73BR$ | 9.46MR$ | |
WDC Western Digital Corp. | 2,670.14R$ | +0.07% | 820.79BR$ | 46.57MR$ | تداول |
BUD Anheuser-Busch INBEV SA/NV | 414.28R$ | -0.92% | 817.72BR$ | 6.24MR$ | |
UBER Uber Technologies, Inc. | 398.89R$ | +0.15% | 807.19BR$ | 46.62MR$ | |
COP ConocoPhillips | 664.62R$ | -0.03% | 801.96BR$ | 23.46MR$ | |
PFE Pfizer Inc. | 140.46R$ | -0.02% | 786.38BR$ | 96.47MR$ | |
DHR Danaher Corporation | 1,061.91R$ | +0.02% | 758.63BR$ | 8.67MR$ | |
GLW Corning Incorporated | 872.60R$ | +0.25% | 756.34BR$ | 38.08MR$ | تداول |
ISRG Intuitive Surgical Inc. | 2,068.44R$ | -0.02% | 743.38BR$ | 8.65MR$ | تداول |
LMT Lockheed Martin Corp. | 3,192.55R$ | +0.02% | 734.29BR$ | 3.10MR$ | |
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | 127.60R$ | +0.18% | 722.61BR$ | 28.62MR$ | تداول |
COF Capital One Financial | 1,195.06R$ | +0.24% | 715.61BR$ | 12.86MR$ | |
PH Parker-Hannifin Corporation | 5,536.88R$ | +0.00% | 707.16BR$ | 1.10MR$ | |
PLD PROLOGIS, INC. | 739.56R$ | +0.00% | 701.33BR$ | 7.23MR$ | |
VRTX Vertex Pharmaceuticals Inc | 2,650.74R$ | -0.05% | 698.77BR$ | 3.04MR$ |
106 - 120 من 11830 نتائج
سعر السهم