Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,7900
-0,03 %
$157,27B
$1,05M
WDC
Western Digital Corp.
$496,12
-7,44 %
$156,52B
$9,43M
Trader
BUD
Anheuser-Busch INBEV SA/NV
$77,7991
+0,78 %
$155,93B
$1,75M
UBER
Uber Technologies, Inc.
$74,9699
-0,03 %
$153,92B
$15,90M
COP
ConocoPhillips
$129,65
+1,64 %
$152,93B
$5,33M
PFE
Pfizer Inc.
$27,2500
+1,41 %
$149,95B
$34,66M
DHR
Danaher Corporation
$199,81
-1,39 %
$144,66B
$2,29M
GLW
Corning Incorporated
$158,29
-8,60 %
$144,23B
$11,03M
Trader
ISRG
Intuitive Surgical Inc.
$391,26
+0,24 %
$141,75B
$2,38M
Trader
LMT
Lockheed Martin Corp.
$609,78
+2,70 %
$140,02B
$1,02M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,4089
-1,23 %
$137,79B
$3,75M
Trader
COF
Capital One Financial
$221,47
+0,01 %
$136,46B
$3,08M
PH
Parker-Hannifin Corporation
$1 035,00
-1,78 %
$134,85B
$482,29K
PLD
PROLOGIS, INC.
$140,92
+0,21 %
$133,74B
$2,74M
VRTX
Vertex Pharmaceuticals Inc
$528,28
+2,47 %
$133,25B
$1,49M