Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,5300
-0,90 %
$157,27B
$1,73M
WDC
Western Digital Corp.
$461,88
-6,91 %
$156,52B
$6,97M
Trader
BUD
Anheuser-Busch INBEV SA/NV
$78,1300
+0,90 %
$155,93B
$1,67M
UBER
Uber Technologies, Inc.
$78,2900
+4,86 %
$153,92B
$19,04M
COP
ConocoPhillips
$130,58
+0,66 %
$152,93B
$7,84M
PFE
Pfizer Inc.
$28,2300
+3,60 %
$149,95B
$59,71M
DHR
Danaher Corporation
$211,50
+5,97 %
$144,66B
$5,23M
GLW
Corning Incorporated
$152,46
-4,65 %
$144,23B
$10,61M
Trader
ISRG
Intuitive Surgical Inc.
$397,79
+1,69 %
$141,75B
$2,12M
Trader
LMT
Lockheed Martin Corp.
$589,15
-2,96 %
$140,02B
$1,00M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,4900
+0,26 %
$137,79B
$3,85M
Trader
COF
Capital One Financial
$220,73
-0,33 %
$136,46B
$2,48M
PH
Parker-Hannifin Corporation
$1 023,25
-1,79 %
$134,85B
$830,96K
PLD
PROLOGIS, INC.
$141,30
+0,91 %
$133,74B
$2,79M
VRTX
Vertex Pharmaceuticals Inc
$552,03
+4,51 %
$133,25B
$1,43M