| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| ZEC/USDT | 08/21 05:15 | 578.00 $578.00 | 3,075.43 | $1,777,598 |
| DOGE/USDT | 08/21 04:58 | 0.08 $0.080026 | 456.70萬 | $365,478.4 |
| BETH/USDT | 08/21 04:33 | 2,327.00 $2,327.00 | 54.00 | $125,658.0 |
| ZEC/USDT | 08/21 03:46 | 568.67 $568.68 | 389.55 | $221,528.4 |
| ADA/USDT | 08/21 03:34 | 0.19 $0.19330 | 65.58萬 | $126,760.5 |
| ADA/USDT | 08/21 03:34 | 0.19 $0.19331 | 65.58萬 | $126,769.4 |
| ADA/USDT | 08/21 03:32 | 0.19 $0.19426 | 98.94萬 | $192,204.7 |
| BTC/USDT | 08/21 03:23 | 72,568.51 $72,568.51 | 9.59 | $696,210.6 |
| BTC/USDT | 08/21 03:23 | 72,575.61 $72,575.62 | 9.59 | $696,278.8 |
| DOGE/USDT | 08/21 02:59 | 0.07 $0.079687 | 276.39萬 | $220,249.5 |
| XRP/USDT | 08/21 02:58 | 1.23 $1.2304 | 19.11萬 | $235,184.4 |
| ETH/USDT | 08/21 02:47 | 2,315.00 $2,315.01 | 1,000.00 | $2,315,005 |
| ETH/USDT | 08/21 02:36 | 2,314.00 $2,314.00 | 556.90 | $1,288,667 |
| DOGE/USDT | 08/21 02:36 | 0.08 $0.080390 | 491.31萬 | $394,964.0 |
| DOGE/USDT | 08/21 02:35 | 0.08 $0.080430 | 368.92萬 | $296,723.8 |
| XRP/USDT | 08/21 02:32 | 1.25 $1.2527 | 19.19萬 | $240,335.4 |
| ETH/USDT | 08/21 02:29 | 2,325.10 $2,325.10 | 396.74 | $922,467.4 |
| DOGE/USDT | 08/21 02:27 | 0.08 $0.081000 | 399.76萬 | $323,805.6 |
| XRP/USDT | 08/21 02:19 | 1.26 $1.2625 | 19.46萬 | $245,635.3 |
| ETH/USDT | 08/21 02:06 | 2,330.00 $2,330.00 | 271.05 | $631,539.6 |
| XRP/USDT | 08/21 02:04 | 1.28 $1.2850 | 19.36萬 | $248,728.3 |
| DOGE/USDT | 08/21 01:40 | 0.08 $0.083105 | 399.76萬 | $332,218.9 |
| SOL/USDT | 08/21 01:03 | 87.81 $87.8100 | 2,730.17 | $239,736.5 |
| ETH/USDT | 08/21 00:41 | 2,345.00 $2,345.00 | 300.00 | $703,500.0 |
| BTC/USDT | 08/21 00:41 | 72,600.00 $72,600.00 | 11.02 | $799,888.8 |