| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 08/21 17:03 | 77,800.00 $77,800.00 | 10.39 | $808,256.2 |
| ETH/USDT | 08/21 17:03 | 2,398.55 $2,398.55 | 684.16 | $1,640,996 |
| BTC/USDT | 08/21 17:02 | 78,378.31 $78,378.32 | 30.00 | $2,351,350 |
| SOL/USDT | 08/21 16:58 | 93.24 $93.2410 | 4,090.38 | $381,390.9 |
| BTC/USDT | 08/21 16:55 | 78,622.20 $78,622.20 | 12.17 | $957,176.3 |
| SOL/USDT | 08/21 16:47 | 92.62 $92.6229 | 2,243.78 | $207,825.5 |
| BTC/USDT | 08/21 16:41 | 77,631.24 $77,631.24 | 7.00 | $543,304.3 |
| ETH/USDT | 08/21 16:36 | 2,400.00 $2,400.00 | 266.19 | $638,866.0 |
| BTC/USDT | 08/21 16:23 | 76,987.30 $76,987.30 | 40.00 | $3,079,492 |
| BTC/USDT | 08/21 16:21 | 77,125.00 $77,125.00 | 10.00 | $771,250.0 |
| BTC/USDT | 08/21 16:18 | 77,209.70 $77,209.70 | 40.00 | $3,088,388 |
| BTC/USDT | 08/21 16:16 | 77,169.17 $77,169.17 | 6.68 | $515,225.3 |
| BTC/USDT | 08/21 16:14 | 76,914.60 $76,914.60 | 40.00 | $3,076,584 |
| XRP/USDT | 08/21 16:14 | 1.34 $1.3472 | 23.04萬 | $310,350.7 |
| XRP/USDT | 08/21 16:10 | 1.33 $1.3397 | 15.00萬 | $200,951.6 |
| BTC/USDT | 08/21 16:09 | 76,843.64 $76,843.65 | 20.00 | $1,536,873 |
| XRP/USDT | 08/21 16:03 | 1.32 $1.3288 | 35.48萬 | $471,522.8 |
| BTC/USDT | 08/21 15:54 | 76,315.50 $76,315.50 | 20.00 | $1,526,310 |
| DOGE/USDT | 08/21 15:46 | 0.08 $0.084360 | 344.88萬 | $290,940.6 |
| BTC/USDT | 08/21 15:39 | 76,500.00 $76,500.00 | 8.50 | $650,000.0 |
| BTC/USDT | 08/21 15:37 | 76,359.10 $76,359.10 | 13.46 | $1,028,165 |
| BTC/USDT | 08/21 15:27 | 76,300.00 $76,300.00 | 10.53 | $803,476.1 |
| BTC/USDT | 08/21 15:26 | 76,351.78 $76,351.79 | 6.65 | $507,562.1 |
| ETH/USDT | 08/21 15:24 | 2,381.55 $2,381.55 | 234.65 | $558,827.2 |
| BTC/USDT | 08/21 15:07 | 75,825.32 $75,825.32 | 10.80 | $818,985.3 |