Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
R$132,86
-0,08%
--
R$32,73K
PPLC
PPL Corporation Corporate Units
R$244,53
-0,06%
--
R$20,72K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
R$112,29
+1,60%
--
R$397,47K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
R$107,26
+0,73%
--
R$265,78K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
R$122,94
+0,08%
--
R$644,05
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
R$219,50
+3,71%
--
R$951,62K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
R$120,76
+0,00%
--
R$19,58K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
R$127,77
+0,20%
--
R$20,33K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
R$126,78
+0,65%
--
R$13,46K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
R$124,97
+0,25%
--
R$31,10K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
R$123,10
+0,00%
--
R$598,59K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
R$131,62
+0,00%
--
R$87,57K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
R$133,38
+0,23%
--
R$67,58K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
R$130,16
-0,28%
--
R$13,39K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
R$129,59
+0,04%
--
R$11,87K