Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,5800
-0,08 %
--
$6,30K
PPLC
PPL Corporation Corporate Units
$47,0800
-0,06 %
--
$3,99K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$21,6200
+1,60 %
--
$76,52K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$20,6500
+0,73 %
--
$51,17K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6700
+0,08 %
--
$124,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$42,3100
+3,83 %
--
$183,21K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,2500
+0,00 %
--
$3,77K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,6000
+0,20 %
--
$3,91K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,4080
+0,65 %
--
$2,59K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,0600
+0,25 %
--
$5,98K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,7000
+0,00 %
--
$115,24K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00 %
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,6800
+0,23 %
--
$13,01K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,0600
-0,28 %
--
$2,57K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9400
+0,00 %
--
$2,28K