Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
HTGC
Hercules Capital, Inc.
$16,9000
+1,50%
$3,10B
$1,35M
SA
Seabridge Gold, Inc.
$33,5500
+8,12%
$3,10B
$1,38M
BANC
Banc of California, Inc.
$19,1500
-0,78%
$3,10B
$1,57M
FBK
FB Financial Corporation
$59,0553
-3,26%
$3,10B
$268,67K
ADEA
Adeia Inc. Common Stock
$27,5100
-1,82%
$3,09B
$783,22K
BKD
Brookdale Senior Living, Inc.
$12,2700
+0,41%
$3,09B
$3,45M
KALU
Kaiser Aluminum Corporation
$157,12
-2,56%
$3,09B
$335,25K
ATS
ATS Corporation
$19,8102
+2,70%
$3,09B
$168,46K
IRON
Disc Medicine, Inc. Common Stock
$80,2800
+0,10%
$3,09B
$456,76K
EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9,9100
+0,61%
$3,09B
$264,44K
CWT
California Water Service
$50,5800
+1,44%
$3,09B
$630,53K
PLSE
Pulse Biosciences, Inc Common Stock (DE)
$47,0200
+2,22%
$3,08B
$410,54K
GRAL
GRAIL, Inc. Common Stock
$74,0000
+4,39%
$3,07B
$1,09M
BSM
Black Stone Minerals, L.P.
$14,5900
+0,00%
$3,07B
$160,86K
MGEE
MGE Energy Inc
$81,2700
+0,02%
$3,07B
$127,08K