Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FSK
FS KKR Capital Corp. Common Stock
$11,9820
+0,61%
$3,36B
$1,04M
FHB
First Hawaiian, Inc. Common Stock
$26,9850
-0,86%
$3,36B
$752,79K
PLMR
Palomar Holdings, Inc. Common stock
$128,88
-0,63%
$3,35B
$56,65K
CSQ
Calamos Strategic Total Return Fund
$20,7960
+0,03%
$3,34B
$98,96K
IAC
IAC Inc. Common Stock
$42,2500
+0,02%
$3,33B
$1,10M
KN
KNOWLES CORPORATION
$35,1750
-2,45%
$3,33B
$242,40K
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
$28,5850
+4,90%
$3,32B
$518,12K
OUST
Ouster, Inc.
$40,7270
-5,26%
$3,32B
$2,15M
Giao dịch
CXW
CoreCivic, Inc.
$31,5500
-2,62%
$3,32B
$300,25K
ADX
Adams Diversified Equity Fund, Inc
$25,9740
-0,29%
$3,30B
$149,68K
ARQT
Arcutis Biotherapeutics, Inc. Common Stock
$26,5250
-0,06%
$3,30B
$331,02K
AGO
Assured Guaranty, LTD
$75,3900
-0,19%
$3,28B
$45,73K
SOUN
SoundHound AI, Inc. Class A Common Stock
$7,0750
+1,22%
$3,28B
$18,81M
CARG
CarGurus, Inc. Class A Common Stock
$36,9200
+1,93%
$3,28B
$234,63K
AAMI
Acadian Asset Management Inc.
$92,1500
+0,35%
$3,27B
$144,43K