Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ROC
Rank One Computing Corporation Common stock
$4,4000
+1,62%
$81,85M
$9,45K
GECC
Great Elm Capital. Corp. Common Stock
$5,9000
+0,34%
$81,82M
$57,34K
FRMM
Forum Markets, Incorporated Common Stock
$5,8550
+7,23%
$81,77M
$157,10K
WSTN
Westin Acquisition Corp Class A Ordinary Share
$10,1400
-0,05%
$81,67M
$11,10K
SEAT
Vivid Seats Inc. Class A Common Stock
$7,0400
-0,14%
$81,61M
$84,27K
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
$11,5500
+0,09%
$81,05M
$6,72K
WWR
Westwater Resources, Inc.
$0,57000
+2,33%
$80,99M
$857,20K
CPHC
Canterbury Park Holding Corporation 'New' Common Stock
$15,6000
+0,00%
$80,80M
$4,28K
BDL
Flanigan's Enterprises Inc
$46,4300
-6,15%
$80,66M
$28,36K
FSEA
First Seacoast Bancorp, Inc. Common Stock
$17,0900
+0,12%
$80,44M
$1,00K
ELTX
Elicio Therapeutics, Inc. Common Stock
$3,1100
+0,00%
$80,36M
$502,61K
GGR
Gogoro Inc. Ordinary Shares
$2,2100
-3,91%
$80,29M
$19,58K
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$5,3700
-2,72%
$79,92M
$27,29K
PEW
GrabAGun Digital Holdings Inc.
$2,5051
-0,59%
$79,67M
$303,20K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$0,76500
+6,25%
$79,57M
$20,84K