أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
OBDC Blue Owl Capital Corporation | 11.5050$ | +0.83% | 5.75B$ | 695.42K$ | |
DLB Dolby Laboratories, Inc.Class A | 62.3550$ | +2.05% | 5.75B$ | 102.12K$ | |
DFTX Definium Therapeutics, Inc. Common Shares | 44.7920$ | -3.01% | 5.74B$ | 506.77K$ | |
SON Sonoco Products Company | 57.4250$ | +0.39% | 5.74B$ | 165.49K$ | |
POR Portland General Electric Company | 50.1710$ | -0.75% | 5.73B$ | 100.41K$ | |
BCPC Brunswick Corporation 6.375% Notes due 2049 | 180.87$ | +2.19% | 5.73B$ | 18.77K$ | |
VFC V.F. Corporation | 14.4550$ | +1.01% | 5.72B$ | 1.16M$ | |
MKTX MarketAxess Holdings Inc. | 161.93$ | -0.40% | 5.72B$ | 574.74K$ | |
RITM Rithm Capital Corp. | 10.3950$ | +1.91% | 5.71B$ | 1.38M$ | |
G GENPACT LIMITED | 36.9030$ | +6.50% | 5.70B$ | 1.02M$ | |
NXST Nexstar Media Group, Inc. Common Stock | 188.44$ | +3.21% | 5.70B$ | 57.04K$ | |
HLNE Hamilton Lane Incorporated Class A Common Stock | 105.95$ | +4.80% | 5.69B$ | 92.59K$ | |
BXSL Blackstone Secured Lending Fund | 24.6260$ | +1.13% | 5.68B$ | 310.48K$ | |
OZK Bank OZK | 50.2860$ | -0.90% | 5.68B$ | 244.44K$ | |
AX Axos Financial, Inc. Common Stock | 97.4360$ | -0.23% | 5.68B$ | 30.84K$ |
1336 - 1350 من 11830 نتائج
سعر السهم