Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZVIA
Zevia PBC
€1,3079
-1,96%
€92,61M
€2,33M
ALDX
Aldeyra Therapeutics, Inc.
€1,7046
-0,26%
€92,56M
€1,90M
CRGO
Freightos Limited Ordinary shares
€1,2991
-0,67%
€92,37M
€17,72K
SPAI
Safe Pro Group Inc. Common Stock
€4,1677
-1,04%
€92,04M
€124,07K
CRDF
Cardiff Oncology, Inc. Common Stock
€1,0550
+0,00%
€91,80M
€837,61K
KEQU
Kewaunee Scientific Corp
€33,1845
+1,41%
€91,79M
€2,19K
BZFD
BuzzFeed, Inc. Class A Common Stock
€1,2948
-1,00%
€91,62M
€859,80K
MMLP
Martin Midstream Partners LP
€2,1013
+0,84%
€91,59M
€92,05K
PZG
Paramount Gold Nevada Corp.
€1,0812
+0,00%
€91,25M
€725,54K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
€33,1148
+11,64%
€91,13M
€2,66K
PCF
High Income Securities Fund
€4,8042
+0,00%
€91,05M
€72,39K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
€11,2126
+1,66%
€90,97M
€40,80K
SSTI
SoundThinking, Inc. Common Stock
€6,8444
+0,13%
€90,69M
€175,50K
RISE
Pictet Emerging Markets Rising Economies ETF
€16,1816
-0,06%
€90,57M
€1,95K
SFBC
Sound Financial Bancorp, Inc.
€38,2677
+0,14%
€90,49M
€17,69K