Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,0000
+0,00%
$150,07M
$5,000
YCY
AA Mission Acquisition Corp. II
$10,2700
+0,20%
$149,71M
$6,000
PED
PEDEVCO Corp.
$12,1200
+0,00%
$149,52M
$19,66K
PAL
Proficient Auto Logistics, Inc. Common Stock
$5,6200
+0,00%
$149,52M
$31,00
OCC
Optical Cable Corp.
$16,1600
-0,25%
$149,08M
$2,63K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,1700
+0,46%
$149,01M
$466,00
PLBY
Playboy, Inc. Common Stock
$1,1850
+0,42%
$148,56M
$185,00
NINE
Nine Energy Service, Inc.
$10,1300
+0,00%
$148,42M
$13,58K
SRBK
SR Bancorp, Inc. Common stock
$20,1750
-0,27%
$148,13M
$17,49K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,2600
+0,00%
$147,48M
$41,29K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$4,2950
+0,35%
$147,25M
$312,36K
SMID
Smith-Midland Corporation Common Stock
$28,0300
-0,64%
$147,09M
$9,16K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,4300
+0,00%
$146,70M
$59,00
GRX
The Gabelli Healthcare & Wellness Trust
$9,9200
+0,00%
$146,53M
$22,37K
APUR
Aperture AC Class A Ordinary Shares
$9,9300
-0,40%
$146,15M
$14,00