Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FWDI
Forward Industries, Inc. Common Stock
$4,9300
+8,59%
$324,51M
$1,50M
Transacionar
TLS
Telos Corporation Common Stock
$4,4250
+0,57%
$324,35M
$522,82K
FRD
Friedman Industries Inc. Common Stock
$44,6600
-2,96%
$324,21M
$61,27K
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10,2950
-0,05%
$324,15M
$2,31K
AGD
abrdn Global Dynamic Dividend Fund
$12,4800
-0,08%
$324,03M
$52,59K
PNRG
PrimeEnergy Resources Corporation Common Stock
$213,18
+0,22%
$323,43M
$135,18K
IIIV
i3 Verticals, Inc. Class A Common Stock
$16,4850
+2,14%
$323,35M
$282,98K
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10,3300
-0,19%
$323,28M
$55,00
VACI
Viking Acquisition Corp. I
$10,2290
+0,09%
$322,97M
$1,77K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$54,9350
-0,50%
$322,08M
$2,96K
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9,9350
+0,14%
$322,07M
$10,00
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10,7800
+0,09%
$321,97M
$156,76K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10,0300
-0,60%
$321,60M
$213,11K
XPER
Xperi Inc
$6,3199
-2,32%
$321,40M
$288,12K
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10,4000
-0,29%
$321,20M
$9,000