أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FWDI
Forward Industries, Inc. Common Stock
‏‎‏‎4.2225‏‏€‏
‏‎+8.59‎%‎‏
‏‎‏‎277.94‏M‏€‏
‏‎‏‎1.38‏M‏€‏
تداول
TLS
Telos Corporation Common Stock
‏‎‏‎3.7900‏‏€‏
‏‎+0.57‎%‎‏
‏‎‏‎277.81‏M‏€‏
‏‎‏‎502.88‏K‏€‏
FRD
Friedman Industries Inc. Common Stock
‏‎‏‎38.2513‏‏€‏
‏‎‎-2.96‎%‎‏
‏‎‏‎277.69‏M‏€‏
‏‎‏‎56.30‏K‏€‏
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
‏‎‏‎8.8177‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎277.63‏M‏€‏
‏‎‏‎1.98‏K‏€‏
AGD
abrdn Global Dynamic Dividend Fund
‏‎‏‎10.7319‏‏€‏
‏‎+0.32‎%‎‏
‏‎‏‎277.53‏M‏€‏
‏‎‏‎47.17‏K‏€‏
PNRG
PrimeEnergy Resources Corporation Common Stock
‏‎‏‎182.59‏‏€‏
‏‎+0.22‎%‎‏
‏‎‏‎277.02‏M‏€‏
‏‎‏‎118.53‏K‏€‏
IIIV
i3 Verticals, Inc. Class A Common Stock
‏‎‏‎14.1194‏‏€‏
‏‎+2.14‎%‎‏
‏‎‏‎276.95‏M‏€‏
‏‎‏‎288.17‏K‏€‏
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.8476‏‏€‏
‏‎‎-0.19‎%‎‏
‏‎‏‎276.89‏M‏€‏
‏‎‏‎861.63‏‏€‏
VACI
Viking Acquisition Corp. I
‏‎‏‎8.7611‏‏€‏
‏‎+0.09‎%‎‏
‏‎‏‎276.63‏M‏€‏
‏‎‏‎1.52‏K‏€‏
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
‏‎‏‎47.0518‏‏€‏
‏‎‎-0.50‎%‎‏
‏‎‏‎275.86‏M‏€‏
‏‎‏‎3.92‏K‏€‏
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5093‏‏€‏
‏‎+0.14‎%‎‏
‏‎‏‎275.85‏M‏€‏
‏‎‏‎142.17‏‏€‏
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
‏‎‏‎9.2331‏‏€‏
‏‎+0.09‎%‎‏
‏‎‏‎275.77‏M‏€‏
‏‎‏‎134.27‏K‏€‏
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.5907‏‏€‏
‏‎‎-0.60‎%‎‏
‏‎‏‎275.45‏M‏€‏
‏‎‏‎182.53‏K‏€‏
XPER
Xperi Inc
‏‎‏‎5.3703‏‏€‏
‏‎‎-3.09‎%‎‏
‏‎‏‎275.28‏M‏€‏
‏‎‏‎314.03‏K‏€‏
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.9076‏‏€‏
‏‎‎-0.29‎%‎‏
‏‎‏‎275.10‏M‏€‏
‏‎‏‎269.79‏‏€‏