Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CION
CION Investment Corporation
$7,4250
+1,43%
$369,93M
$82,52K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1350
-0,05%
$369,46M
$76,00
MPTI
M-tron Industries, Inc.
$84,8810
-0,68%
$369,39M
$59,78K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,6950
+1,29%
$368,85M
$44,11K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8000
+0,00%
$367,41M
$11,00
FCRS
FutureCrest Acquisition Corp.
$10,2250
+0,00%
$366,92M
$26,68K
TRVG
trivago N.V. American Depositary Shares
$4,7750
-0,31%
$366,90M
$86,10K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,1800
-0,10%
$364,98M
$797,00
SOPH
SOPHiA GENETICS SA Ordinary Shares
$7,9960
+4,93%
$364,69M
$303,75K
GIX
GigCapital9 Corp. Class A Ordinary Share
$9,9700
+0,00%
$364,00M
$812,00
OEC
Orion S.A.
$6,2800
+3,46%
$364,00M
$101,89K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,6200
+0,38%
$362,46M
$6,35K
ARTNA
Artesian Resources Corp
$35,4700
+0,74%
$362,18M
$1,89K
SOHU
Sohu.com Limited American Depositary Shares
$14,5870
+0,60%
$362,09M
$11,12K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,6040
+0,83%
$362,05M
$29,97K