Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFI
mF International Limited Class A Ordinary Shares
$8,4870
+7,98%
$356,25M
$479,00
CMTG
Claros Mortgage Trust, Inc.
$2,6100
+0,39%
$356,15M
$116,74K
AVBH
Avidbank Holdings, Inc. Common stock
$32,5000
+2,36%
$356,15M
$8,19K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$9,9850
+0,15%
$356,11M
$125,31K
SUPX
SuperX AI Technology Limited Ordinary Shares
$8,4600
-0,82%
$355,90M
$308,00
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,3420
+0,05%
$355,76M
$12,00
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,1060
+0,72%
$355,39M
$21,19K
BMBL
Bumble Inc. Class A Common Stock
$2,9430
-0,57%
$354,77M
$101,10K
SCD
LMP Capital and Income Fund, Inc.
$15,6600
+0,48%
$354,59M
$4,79K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,2950
-0,34%
$354,56M
$100,00
WSBF
Waterstone Financial, Inc.
$19,0600
-0,05%
$354,20M
$25,00
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10,3700
-0,19%
$353,19M
$2,000
GLSI
Greenwich LifeSciences, Inc.
$24,7560
+3,19%
$353,15M
$8,89K
VNDA
Vanda Pharmaceuticals Inc.
$5,9600
+0,00%
$352,99M
$4,05K
EMF
Templeton Emerging Markets Fund
$24,4940
+2,40%
$352,91M
$2,95K