Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWMR
Swarmer, Inc Common Stock
$41,6900
+2,18%
$399,72M
$588,00K
PSFE
Paysafe Limited
$6,6500
-2,35%
$399,25M
$417,51K
CMCO
Columbus McKinnon Corp/NY
$14,6900
+5,08%
$398,69M
$1,13M
BTQ
BTQ Technologies Corp. Common Stock
$5,6750
-3,65%
$398,49M
$15,69M
HNST
The Honest Company, Inc. Common Stock
$3,7600
+5,62%
$398,48M
$1,77M
HVT.A
Haverty Furniture Companies, Inc. Class A
$30,4500
+27,83%
$398,35M
$28,90K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3450
-0,24%
$397,72M
$24,68K
LEO
BNY Mellon Strategic Municipals, Inc.
$6,4100
+0,79%
$397,41M
$287,64K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$8,2300
-5,29%
$397,29M
$73,26K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9,9500
+0,10%
$396,80M
$26,71K
FMAO
Farmers & Merchants Bancorp, Inc.
$28,8500
+1,05%
$396,52M
$156,54K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$6,5300
-3,83%
$396,51M
$838,78K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8200
+0,09%
$396,32M
$30,56K
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16,1200
+0,81%
$396,00M
$59,04K
CZNC
Citizens & Northern Corporation
$21,6900
+0,56%
$395,23M
$95,66K