Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CMPX
Compass Therapeutics, Inc. Common Stock
$2,4950
+4,39%
$426,80M
$1,97M
BGR
Blackrock Energy and Resources Trust
$17,3150
+0,55%
$425,88M
$101,48K
FRPH
FRP Holdings, Inc.
$22,1150
+0,48%
$425,43M
$59,21K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,1950
-0,36%
$425,33M
$216,40K
ABEO
Abeona Therapeutics Inc. Common Stock
$6,1750
+0,24%
$425,18M
$603,16K
FPI
Farmland Partners Inc.
$10,0250
+0,86%
$424,52M
$187,36K
BNTC
Benitec Biopharma Inc. Common Stock
$13,0400
+1,24%
$423,93M
$47,23K
ISTR
Investar Holding Corporation
$29,9820
-2,81%
$423,64M
$57,17K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$10,5340
+3,07%
$423,61M
$87,02K
CMDB
Costamare Bulkers Holdings Limited
$19,1200
-1,39%
$423,48M
$33,52K
FINS
Angel Oak Financial Strategies Income Term Trust
$12,6290
+0,39%
$422,72M
$27,89K
AIOT
PowerFleet, Inc. Common Stock
$3,0650
+2,51%
$421,46M
$1,30M
SHOE
Shoe Station Group, Inc. Common Stock
$15,8000
+3,47%
$420,03M
$188,03K
ISD
PGIM High Yield Bond Fund, Inc.
$12,3710
-0,23%
$419,46M
$81,83K
ELA
Envela Corporation
$15,1080
-3,15%
$419,31M
$61,85K