Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VSTM
Verastem, Inc.
$7,4050
-0,34%
$629,41M
$51,00
VBNK
VersaBank Common Shares
$19,9300
-0,10%
$627,81M
$115,00K
BRSP
BrightSpire Capital, Inc.
$4,9500
+2,06%
$627,55M
$7,000
FAC
Factorial Energy Inc. Class A Common Stock
$4,9400
+0,41%
$627,15M
$200,00
VINP
Vinci Compass Investments Ltd. Class A Common Shares
$9,2050
-0,05%
$626,96M
$63,52K
CRD.A
Crawford & Company Class A
$12,8900
+0,00%
$626,78M
$33,06K
VLGEA
Village Super Market
$43,0000
-0,05%
$626,73M
$42,65K
PDT
John Hancock Premium Dividend Fund
$12,6600
+0,00%
$626,12M
$142,02K
OFRM
Once Upon a Farm, PBC
$18,2000
+2,31%
$625,59M
$292,67K
NMG
Nouveau Monde Graphite Inc.
$1,3700
+0,00%
$625,31M
$265,68K
MDXG
MiMedx Group, Inc
$4,3450
+0,12%
$623,85M
$1,94K
LAES
SEALSQ Corp Ordinary Shares
$2,7300
-0,37%
$621,53M
$56,97K
CTKB
Cytek Biosciences, Inc. Common Stock
$4,6700
+0,00%
$621,31M
$21,00
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$14,7300
+0,07%
$620,51M
$1,16K
EIKN
Eikon Therapeutics, Inc. Common Stock
$11,6900
+0,34%
$619,88M
$5,000