
Spot
Futures
Spot
Futures
| Navn | Pris | 24 t endring | Siste 24t | 24t-område | Markedsverdi | Handling |
|---|---|---|---|---|---|---|
NVDANVIDIA | 212,87 $ €189,41 | −0,74 % | €4,59 bill. | |||
AAPLApple | 342,42 $ €304,69 | −0,11 % | €4,46 bill. | |||
GOOGLAlphabet | 338,63 $ €301,31 | −0,24 % | €3,68 bill. | |||
MSFTMicrosoft | 526,17 $ €468,19 | −0,35 % | €3,50 bill. | |||
AMZNAmazon | 248,28 $ €220,92 | −0,34 % | €2,40 bill. | |||
SPCXSpaceX | 144,80 $ €128,84 | −0,62 % | €2,25 bill. | |||
TSMTaiwan Semiconductor Manufacturing Company | 411,28 $ €365,96 | −0,39 % | €1,90 bill. | |||
METAMeta-plattformer | 705,73 $ €627,96 | −0,34 % | €1,61 bill. | |||
AVGOBroadcom | 327,85 $ €291,72 | −0,85 % | €1,40 bill. | |||
TSLATesla | 350,36 $ €311,75 | −0,34 % | €1,25 bill. | |||
MUMicron Tech | 860,15 $ €765,36 | −2,33 % | €884,76 mrd. | |||
SAMSUNG | 153,95 $ €136,98 | −1,62 % | €824,35 mrd. | |||
AMDAdvanced Micro Devices | 525,76 $ €467,82 | −1,04 % | €768,05 mrd. | |||
SKHYNIXSK hynix | 897,60 $ €798,68 | −2,90 % | €615,26 mrd. | |||
PLTRPalantir Tech | 183,94 $ €163,67 | −0,15 % | €380,84 mrd. | |||
ORCLOrakel | 126,93 $ €112,94 | −0,94 % | €344,98 mrd. | |||
AMATApplied Materials | 405,27 $ €360,61 | −1,36 % | €289,02 mrd. | |||
NFLXNetflix | 70,3700 $ €62,6152 | −0,06 % | €261,32 mrd. | |||
DELLDell Technologies | 447,39 $ €398,09 | −0,73 % | €255,46 mrd. | |||
ARMArm Holdings | 221,88 $ €197,43 | −2,26 % | €216,48 mrd. | |||
MRVLMarvell | 223,93 $ €199,25 | −1,82 % | €177,54 mrd. | |||
SNDKSanDisk | 1 263,19 $ €1 123,99 | −2,67 % | €167,09 mrd. | |||
QCOMQualcomm | 170,55 $ €151,76 | −0,92 % | €163,53 mrd. | |||
SOFTBANKSoftBank Group | 30,0000 $ €26,6940 | +0,30 % | €158,52 mrd. | |||
WDCWestern Digital | 316,80 $ €281,89 | −3,52 % | €110,58 mrd. |