Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
NVDANVIDIA | 215,96 $ €192,64 | -0,99 % | €4,71 Bn | |||
AAPLApple | 339,23 $ €302,59 | -0,76 % | €4,45 Bn | |||
GOOGLAlphabet | 343,25 $ €306,18 | +0,07 % | €3,75 Bn | |||
MSFTMicrosoft | 534,68 $ €476,93 | +1,15 % | €3,54 Bn | |||
AMZNAmazon | 263,01 $ €234,60 | +3,07 % | €2,53 Bn | |||
SPCXSpaceX | 146,75 $ €130,90 | -0,77 % | €2,31 Bn | |||
TSMTaiwan Semiconductor Manufacturing Company | 415,42 $ €370,55 | -1,67 % | €1,97 Bn | |||
METAMeta Platforms | 699,91 $ €624,32 | -1,57 % | €1,60 Bn | |||
AVGOBroadcom | 333,39 $ €297,38 | -1,75 % | €1,44 Bn | |||
TSLATesla | 368,86 $ €329,02 | +3,76 % | €1,30 Bn | |||
MUMicron Tech | 885,67 $ €790,02 | -2,80 % | €931,79 Md | |||
SAMSUNG | 157,11 $ €140,14 | -5,26 % | €835,98 Md | |||
AMDAdvanced Micro Devices | 531,21 $ €473,84 | -2,97 % | €801,60 Md | |||
SKHYNIXSK hynix | 908,41 $ €810,30 | -6,69 % | €619,21 Md | |||
PLTRPalantir Tech | 193,15 $ €172,29 | +3,61 % | €403,57 Md | |||
ORCLOracle | 129,65 $ €115,65 | -0,77 % | €353,08 Md | |||
AMATApplied Materials | 407,95 $ €363,89 | -4,25 % | €300,45 Md | |||
DELLDell Technologies | 443,90 $ €395,96 | -4,70 % | €263,65 Md | |||
NFLXNetflix | 69,9500 $ €62,3954 | -0,11 % | €259,15 Md | |||
ARMArm Holdings | 223,55 $ €199,41 | -5,78 % | €222,23 Md | |||
MRVLMarvell | 232,53 $ €207,42 | -2,53 % | €191,53 Md | |||
SNDKSanDisk | 1 336,45 $ €1 192,11 | -1,34 % | €180,33 Md | |||
QCOMQualcomm | 172,58 $ €153,94 | -2,27 % | €167,99 Md | |||
SOFTBANKSoftBank Group | 28,6700 $ €25,5736 | -6,82 % | €155,73 Md | |||
WDCWestern Digital | 344,96 $ €307,70 | +0,94 % | €117,52 Md |