Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
NVDANVIDIA | 216,58 $ €193,15 | -0,27 % | €4,71 Bn | |||
AAPLApple | 343,32 $ €306,17 | -0,26 % | €4,45 Bn | |||
GOOGLAlphabet | 344,05 $ €306,82 | +0,29 % | €3,75 Bn | |||
MSFTMicrosoft | 534,01 $ €476,23 | +0,29 % | €3,54 Bn | |||
AMZNAmazon | 262,92 $ €234,47 | +4,26 % | €2,53 Bn | |||
SPCXSpaceX | 147,52 $ €131,56 | -0,04 % | €2,31 Bn | |||
TSMTaiwan Semiconductor Manufacturing Company | 418,47 $ €373,19 | -0,01 % | €1,97 Bn | |||
METAMeta Platforms | 704,90 $ €628,63 | -1,57 % | €1,60 Bn | |||
AVGOBroadcom | 332,89 $ €296,87 | -0,55 % | €1,44 Bn | |||
TSLATesla | 366,62 $ €326,95 | +2,23 % | €1,30 Bn | |||
MUMicron Tech | 891,79 $ €795,30 | -0,80 % | €931,58 Md | |||
SAMSUNG | 161,75 $ €144,25 | -1,23 % | €835,79 Md | |||
AMDAdvanced Micro Devices | 532,07 $ €474,50 | -1,73 % | €801,42 Md | |||
SKHYNIXSK hynix | 916,90 $ €817,69 | -2,49 % | €619,07 Md | |||
PLTRPalantir Tech | 194,00 $ €173,01 | +2,49 % | €403,48 Md | |||
ORCLOracle | 128,87 $ €114,93 | -1,09 % | €353,00 Md | |||
AMATApplied Materials | 409,01 $ €364,76 | -2,73 % | €300,38 Md | |||
DELLDell Technologies | 450,95 $ €402,16 | -2,31 % | €263,59 Md | |||
NFLXNetflix | 69,8600 $ €62,3011 | -1,10 % | €259,09 Md | |||
ARMArm Holdings | 225,76 $ €201,33 | -3,48 % | €222,18 Md | |||
MRVLMarvell | 234,33 $ €208,98 | -0,48 % | €191,49 Md | |||
SNDKSanDisk | 1 346,07 $ €1 200,43 | +0,83 % | €180,29 Md | |||
QCOMQualcomm | 172,39 $ €153,74 | -1,28 % | €167,95 Md | |||
SOFTBANKSoftBank Group | 28,7700 $ €25,6571 | -3,88 % | €155,69 Md | |||
WDCWestern Digital | 346,35 $ €308,87 | +2,64 % | €117,50 Md |