Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26,0550
+0,00%
--
$7,000
SPD
Simplify US Equity PLUS Downside Convexity ETF
$42,6410
+0,30%
--
$2,87K
SPDF
Defender Risk Adaptive 500 ETF
$28,1910
+0,26%
--
$7,23K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$47,2610
+0,39%
--
$232,00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8,4750
-0,29%
--
$30,67M
SPDV
AAM S&P 500 High Dividend Value ETF
$41,7950
+1,67%
--
$6,00K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$51,5340
+0,44%
--
$1,25M
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$52,0330
+0,59%
--
$686,24K
SPEU
State Street SPDR Portfolio Europe ETF
$56,9290
+0,49%
--
$23,55K
SPFF
Global X SuperIncome Preferred ETF
$9,4840
+0,04%
--
$20,04K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$87,7040
+0,26%
--
$59,30K
SPGP
Invesco S&P 500 GARP ETF
$128,33
+0,89%
--
$56,04K
SPHB
Invesco S&P 500 High Beta ETF
$148,16
+1,14%
--
$180,04K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$53,4850
+0,92%
--
$505,01K
SPHQ
Invesco S&P 500 Quality ETF
$86,3950
-0,34%
--
$3,93M