Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NYT
New York Times Co.
$65,0800
-0,29%
$10,31B
$1,09M
FLS
Flowserve Corporation
$78,7900
-2,69%
$10,28B
$1,13M
ORI
Old Republic International Corporation
$42,3700
-0,33%
$10,25B
$898,70K
ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
$125,45
-1,31%
$10,20B
$653,05K
CGNX
Cognex Corp
$63,3800
-4,83%
$10,20B
$2,36M
Trading
FRT
Federal Realty Investment Trust
$117,48
-0,46%
$10,18B
$481,96K
APGE
Apogee Therapeutics, Inc. Common Stock
$134,59
+0,00%
$10,18B
$850,85K
UHS
Universal Health Services, Inc. Class B
$175,00
+2,62%
$10,16B
$648,44K
AHR
American Healthcare REIT, Inc.
$54,4200
-0,48%
$10,13B
$1,54M
WLK
Westlake Corporation
$77,5200
-0,88%
$10,11B
$716,01K
HSIC
Henry Schein Inc
$89,2200
-0,34%
$10,11B
$605,05K
R
Ryder System, Inc.
$259,15
-2,10%
$10,08B
$157,71K
APTV
Aptiv PLC
$48,7000
-2,68%
$10,06B
$10,00
PODD
Insulet Corporation
$147,98
+5,93%
$10,06B
$1,42M
FORM
FormFactor Inc.
$124,31
-9,99%
$10,05B
$1,37M