Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,1050
-7,92%
$4,99M
$34,66K
EEIQ
EpicQuest Education Group International Limited Common Stock
$2,8240
+6,57%
$4,95M
$8,48K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$15,5200
+1,84%
$4,90M
$6,47K
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,9250
+2,39%
$4,88M
$1,56K
CNET
ZW Data Action Technologies Inc. Common Stock
$1,3560
-1,74%
$4,87M
$113,51K
BMRA
BIOMERICA INC
$1,5650
-2,19%
$4,85M
$6,56K
RDHL
Redhill Biopharma Ltd.
$0,60500
+2,04%
$4,84M
$8,72K
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,31900
+1,46%
$4,79M
$4,74K
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,4150
-31,30%
$4,76M
$398,55K
WXM
WF International Limited Ordinary Shares
$4,7260
+3,87%
$4,71M
$559,41K
MBIO
Mustang Bio, Inc.
$0,57000
+0,00%
$4,58M
$6,27K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,22500
+1,53%
$4,57M
$268,56K