Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PFG
Principal Financial Group, Inc.
€98,0802
+0,51%
€21,04B
€433,87K
SMCI
Super Micro Computer, Inc. Common Stock
€32,3623
-2,13%
€21,01B
€34,34M
Trading
AXIAp
AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
€8,8108
-5,03%
€20,86B
€21,65K
EQR
Equity Residential
€55,1104
+0,22%
€20,86B
€6,39M
CHD
Church & Dwight Co., Inc.
€85,7365
+1,30%
€20,74B
€460,62K
USFD
US Foods Holding Corp.
€93,0226
-0,85%
€20,73B
€722,37K
EXPD
Expeditors International of Washington, Inc.
€161,19
-0,88%
€20,71B
€195,68K
FFIV
F5, Inc. Common Stock
€342,37
+0,21%
€20,68B
€192,53K
FDXFw
FedEx Freight Holding Company, Inc.
€141,66
+2,26%
€20,62B
€6,34K
IHG
InterContinental Hotels Group Plc
€138,24
-0,14%
€20,62B
€160,54K
BRO
Brown & Brown, Inc.
€60,6897
+2,03%
€20,53B
€758,99K
TROW
T Rowe Price Group Inc
€95,9544
+0,57%
€20,53B
€411,26K
MTSI
MACOM Technology Solutions Holdings, Inc
€256,33
-9,40%
€20,49B
€752,20K
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
€81,0771
+0,43%
€20,49B
€37,84K
AXIApC
AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
€8,7417
+0,00%
€20,45B
€688,00K