Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PFG
Principal Financial Group, Inc.
€98,0726
+0,48%
€21,04B
€614,67K
SMCI
Super Micro Computer, Inc. Common Stock
€32,3222
-2,27%
€21,02B
€40,06M
Trading
AXIAp
AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
€8,8128
-5,03%
€20,86B
€21,66K
EQR
Equity Residential
€55,1232
+0,22%
€20,86B
€6,40M
CHD
Church & Dwight Co., Inc.
€85,7607
+1,31%
€20,74B
€718,11K
USFD
US Foods Holding Corp.
€92,4566
-1,47%
€20,73B
€1,11M
EXPD
Expeditors International of Washington, Inc.
€161,40
-0,78%
€20,71B
€328,89K
FFIV
F5, Inc. Common Stock
€341,98
+0,07%
€20,69B
€284,15K
FDXFw
FedEx Freight Holding Company, Inc.
€141,70
+2,26%
€20,63B
€6,34K
IHG
InterContinental Hotels Group Plc
€138,02
-0,32%
€20,62B
€206,82K
BRO
Brown & Brown, Inc.
€60,3720
+1,47%
€20,54B
€1,18M
TROW
T Rowe Price Group Inc
€95,7485
+0,33%
€20,53B
€648,23K
MTSI
MACOM Technology Solutions Holdings, Inc
€253,70
-10,40%
€20,50B
€1,60M
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
€81,0346
+0,35%
€20,50B
€56,18K
AXIApC
AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
€8,7437
+0,00%
€20,46B
€688,16K