Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SHG
Shinhan Financial Group Co Ltd
€65,5645
+0,74%
€29,86B
€65,47K
KR
The Kroger Co.
€48,5644
-0,80%
€29,66B
€4,93M
VG
Venture Global, Inc.
€11,8521
-1,90%
€29,62B
€10,70M
DXCM
DexCom, Inc.
€76,6531
-1,10%
€29,59B
€3,49M
PUK
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
€24,3449
+1,11%
€29,53B
€1,04M
BBDO
Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
€2,5908
-0,66%
€29,34B
€49,07K
EQT
EQT CORP
€46,0716
-1,97%
€29,20B
€7,44M
ERIC
Ericsson American Depositary Shares
€8,7914
-0,88%
€28,80B
€6,45M
CQP
Cheniere Energy Partners, LP
€58,4053
-2,06%
€28,78B
€60,72K
ACGL
Arch Capital Group Ltd
€84,4687
-0,91%
€28,66B
€1,50M
CNC
Centene Corporation
€55,7972
-4,24%
€28,61B
€3,07M
SUNB
Sunbelt Rentals Holdings, Inc.
€71,7997
-1,96%
€28,49B
€2,06M
IR
Ingersoll Rand Inc. Common Stock
€70,3920
-2,20%
€28,40B
€2,54M
CHT
CHUNGHWA TELECOM CO., LTD
€36,6944
-0,21%
€28,36B
€182,55K
RMD
ResMed Inc.
€190,31
-1,82%
€28,31B
€1,25M