Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,5900
-2,63%
$149,82M
$131,02K
YCY
AA Mission Acquisition Corp. II
$10,1800
+0,10%
$149,71M
$1,20K
CEPS
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
$10,3750
+0,73%
$149,68M
$24,31K
HERE
Here Group Limited American Depositary Shares
$2,1700
+2,36%
$149,55M
$47,10K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$9,7100
+0,05%
$148,88M
$37,87K
TCX
Tucows, Inc
$13,1100
-1,65%
$148,61M
$29,49K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,5500
-0,09%
$148,57M
$17,17K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,3200
-0,27%
$148,49M
$120,17K
STI
Solidion Technology, Inc. Common Stock
$15,1450
-13,20%
$148,24M
$457,48K
FNWD
Finward Bancorp Common Stock
$34,2250
+0,10%
$148,04M
$24,58K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,0600
+0,00%
$147,54M
$278,21K
NNBR
NN Inc
$2,6850
-3,76%
$147,23M
$361,25K
TUSK
Mammoth Energy Services, Inc. Common Stock
$2,9300
-3,30%
$145,95M
$181,61K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,2500
-0,18%
$145,94M
$42,16K
APUR
Aperture AC Class A Ordinary Shares
$9,9200
+0,20%
$145,86M
$102,00