Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CMT
Core Molding Technologies, Inc.
$26,6080
+2,06%
$223,61M
$15,62K
STIM
Neuronetics, Inc. Common Stock
$3,1350
-0,48%
$223,37M
$1,08M
MFM
Aberdeen Municipal Income Fund
$5,4200
+0,19%
$222,82M
$129,93K
SRV
NXG Cushing Midstream Energy Fund
$47,4450
-2,31%
$222,27M
$52,58K
KROS
Keros Therapeutics, Inc. Common Stock
$11,0620
+4,26%
$222,06M
$84,33K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,5400
-0,83%
$222,03M
$71,25K
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9,8600
-0,15%
$221,93M
$96,00
CMTV
Community Bancorp. Common Stock
$41,0110
-2,82%
$221,83M
$33,13K
SABA
Saba Capital Income & Opportunities Fund II
$8,2500
+0,12%
$221,79M
$39,17K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2900
-0,10%
$220,58M
$30,91K
IIF
Morgan Stanley India Investment Fund, Inc.
$23,0650
+0,07%
$220,49M
$45,20K
FCAP
First Capital Inc
$63,0290
-1,38%
$220,13M
$20,91K
NGEN
NervGen Pharma Corp. Common stock
$1,7350
+1,46%
$219,84M
$385,96K
IMPP
Imperial Petroleum Inc. Common Shares
$4,9850
-1,29%
$219,73M
$282,84K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,4900
-0,18%
$219,64M
$141,88K